PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,693 Value ($000) $315 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,241 Value ($000) $253 Avg Close $66.73 Range $56.84 - $80.44

Q1 2022

Shares 3,474 Value ($000) $401 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 5,695 Value ($000) $1,074 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 5,910 Value ($000) $1,538 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 5,235 Value ($000) $1,526 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,051 Value ($000) $498 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,415 Value ($000) $800 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,693	$315	$83.88	$75.86 - $93.44
Q3 2024	3,241	$253	$66.73	$56.84 - $80.44
Q1 2022	3,474	$401	$132.78	$92.04 - $195.65
Q4 2021	5,695	$1,074	$215.88	$178.74 - $272.88
Q3 2021	5,910	$1,538	$283.07	$256.30 - $309.44
Q2 2021	5,235	$1,526	$263.52	$233.07 - $295.33
Q1 2021	2,051	$498	$251.93	$222.58 - $308.43
Q4 2020	3,415	$800	$206.72	$174.41 - $243.69