PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,253 Value ($000) $2,688 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 21,710 Value ($000) $5,649 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 21,623 Value ($000) $6,303 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 26,503 Value ($000) $6,436 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 33,837 Value ($000) $7,925 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 34,963 Value ($000) $6,889 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 38,343 Value ($000) $6,681 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 39,606 Value ($000) $3,792 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 42,801 Value ($000) $4,630 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 45,567 Value ($000) $4,720 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 50,611 Value ($000) $5,793 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 53,701 Value ($000) $5,576 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,340 Value ($000) $785 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,253	$2,688	$215.88	$178.74 - $272.88
Q3 2021	21,710	$5,649	$283.07	$256.30 - $309.44
Q2 2021	21,623	$6,303	$263.52	$233.07 - $295.33
Q1 2021	26,503	$6,436	$251.93	$222.58 - $308.43
Q4 2020	33,837	$7,925	$206.72	$174.41 - $243.69
Q3 2020	34,963	$6,889	$187.90	$163.95 - $211.96
Q2 2020	38,343	$6,681	$137.88	$89.67 - $175.00
Q1 2020	39,606	$3,792	$110.15	$81.88 - $124.16
Q4 2019	42,801	$4,630	$103.97	$94.55 - $109.93
Q3 2019	45,567	$4,720	$109.90	$100.87 - $121.20
Q2 2019	50,611	$5,793	$110.58	$102.41 - $119.67
Q1 2019	53,701	$5,576	$94.45	$81.72 - $104.46
Q4 2018	9,340	$785	$83.10	$74.49 - $88.85