PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,920 Value ($000) $217 Avg Close $68.32 Range $55.72 - $75.13

Q4 2024

Shares 4,244 Value ($000) $362 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 14,437 Value ($000) $1,127 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 10,094 Value ($000) $586 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 97,169 Value ($000) $6,509 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 117,687 Value ($000) $7,227 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 45,010 Value ($000) $2,631 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 29,409 Value ($000) $1,962 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 104,037 Value ($000) $7,901 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 35,952 Value ($000) $2,561 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 20,765 Value ($000) $1,787,244 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 14,800 Value ($000) $1,034 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 31,689 Value ($000) $3,665 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 13,803 Value ($000) $2,603 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,551 Value ($000) $1,704,636 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,425 Value ($000) $3,038,679 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 11,826 Value ($000) $2,871,826 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,570 Value ($000) $1,070,294 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,330 Value ($000) $262,050 Avg Close $187.90 Range $163.95 - $211.96

Q4 2019

Shares 11,382 Value ($000) $1,231,191 Avg Close $103.97 Range $94.55 - $109.93

Q3 2018

Shares 12,550 Value ($000) $1,102,392 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 8,475 Value ($000) $705,713 Avg Close $79.51 Range $70.06 - $87.35

Q4 2017

Shares 3,200 Value ($000) $235,584 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,920	$217	$68.32	$55.72 - $75.13
Q4 2024	4,244	$362	$83.88	$75.86 - $93.44
Q3 2024	14,437	$1,127	$66.73	$56.84 - $80.44
Q2 2024	10,094	$586	$63.46	$57.08 - $70.50
Q1 2024	97,169	$6,509	$61.23	$55.64 - $68.05
Q4 2023	117,687	$7,227	$57.15	$50.13 - $63.98
Q3 2023	45,010	$2,631	$64.97	$56.40 - $76.36
Q2 2023	29,409	$1,962	$68.02	$58.81 - $77.77
Q1 2023	104,037	$7,901	$76.84	$70.92 - $88.42
Q4 2022	35,952	$2,561	$79.85	$66.23 - $95.35
Q3 2022	20,765	$1,787,244	$88.47	$68.35 - $102.79
Q2 2022	14,800	$1,034	$86.55	$67.42 - $122.63
Q1 2022	31,689	$3,665	$132.78	$92.04 - $195.65
Q4 2021	13,803	$2,603	$215.88	$178.74 - $272.88
Q3 2021	6,551	$1,704,636	$283.07	$256.30 - $309.44
Q2 2021	10,425	$3,038,679	$263.52	$233.07 - $295.33
Q1 2021	11,826	$2,871,826	$251.93	$222.58 - $308.43
Q4 2020	4,570	$1,070,294	$206.72	$174.41 - $243.69
Q3 2020	1,330	$262,050	$187.90	$163.95 - $211.96
Q4 2019	11,382	$1,231,191	$103.97	$94.55 - $109.93
Q3 2018	12,550	$1,102,392	$87.86	$81.11 - $93.48
Q2 2018	8,475	$705,713	$79.51	$70.06 - $87.35
Q4 2017	3,200	$235,584	$72.14	$63.54 - $79.20