PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,900 Value ($000) $10,911 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 191,600 Value ($000) $12,849 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 186,600 Value ($000) $13,868 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 193,900 Value ($000) $12,652 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 205,400 Value ($000) $17,531 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 205,400 Value ($000) $16,027 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 180,800 Value ($000) $10,492 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 205,300 Value ($000) $13,753 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 190,100 Value ($000) $11,674 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 200,900 Value ($000) $11,745 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 201,600 Value ($000) $13,453 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 216,000 Value ($000) $16,403 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 260,000 Value ($000) $18,517 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 204,100 Value ($000) $17,567 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 195,200 Value ($000) $13,633 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 194,200 Value ($000) $22,459 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 248,100 Value ($000) $46,787 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 263,900 Value ($000) $68,669 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 237,200 Value ($000) $69,139 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 228,100 Value ($000) $55,392 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 220,100 Value ($000) $51,547 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 189,500 Value ($000) $37,337 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 136,500 Value ($000) $23,782 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 121,400 Value ($000) $11,623 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,900	$10,911	$64.84	$58.00 - $79.03
Q3 2025	191,600	$12,849	$70.32	$65.08 - $79.32
Q2 2025	186,600	$13,868	$68.32	$55.72 - $75.13
Q1 2025	193,900	$12,652	$77.71	$63.25 - $93.03
Q4 2024	205,400	$17,531	$83.88	$75.86 - $93.44
Q3 2024	205,400	$16,027	$66.73	$56.84 - $80.44
Q2 2024	180,800	$10,492	$63.46	$57.08 - $70.50
Q1 2024	205,300	$13,753	$61.23	$55.64 - $68.05
Q4 2023	190,100	$11,674	$57.15	$50.13 - $63.98
Q3 2023	200,900	$11,745	$64.97	$56.40 - $76.36
Q2 2023	201,600	$13,453	$68.02	$58.81 - $77.77
Q1 2023	216,000	$16,403	$76.84	$70.92 - $88.42
Q4 2022	260,000	$18,517	$79.85	$66.23 - $95.35
Q3 2022	204,100	$17,567	$88.47	$68.35 - $102.79
Q2 2022	195,200	$13,633	$86.55	$67.42 - $122.63
Q1 2022	194,200	$22,459	$132.78	$92.04 - $195.65
Q4 2021	248,100	$46,787	$215.88	$178.74 - $272.88
Q3 2021	263,900	$68,669	$283.07	$256.30 - $309.44
Q2 2021	237,200	$69,139	$263.52	$233.07 - $295.33
Q1 2021	228,100	$55,392	$251.93	$222.58 - $308.43
Q4 2020	220,100	$51,547	$206.72	$174.41 - $243.69
Q3 2020	189,500	$37,337	$187.90	$163.95 - $211.96
Q2 2020	136,500	$23,782	$137.88	$89.67 - $175.00
Q1 2020	121,400	$11,623	$110.15	$81.88 - $124.16