PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 876,306 Value ($000) $58,765 Avg Close $70.32 Range $65.08 - $79.32
Q3 2024
Shares 1,056,156 Value ($000) $82,412 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,074,834 Value ($000) $120,403 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,716,280 Value ($000) $315,944 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 509,785 Value ($000) $31,306 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 107,839 Value ($000) $6,304 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,831 Value ($000) $256 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 296,600 Value ($000) $22,524 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,632,632 Value ($000) $187,496 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,772,388 Value ($000) $152,549 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 522,800 Value ($000) $36,512 Avg Close $86.55 Range $67.42 - $122.63
Q3 2021
Shares 199,472 Value ($000) $51,905 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 216,528 Value ($000) $63,114 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 515,145 Value ($000) $125,098 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 114,968 Value ($000) $26,926 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,078,909 Value ($000) $212,577 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 721,519 Value ($000) $125,710 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 895,223 Value ($000) $85,709 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,090,645 Value ($000) $334,315 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 424,140 Value ($000) $43,937 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,800 Value ($000) $320 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 175,000 Value ($000) $14,716 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 388,200 Value ($000) $34,099 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,270,875 Value ($000) $105,826 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,059,948 Value ($000) $156,288 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,400,178 Value ($000) $103,081 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 517,600 Value ($000) $33,142 Avg Close $59.77 Range $52.71 - $65.09
Q4 2016
Shares 3,000 Value ($000) $118 Avg Close $40.10 Range $37.97 - $44.42
Q3 2015
Shares 52,040 Value ($000) $1,615 Avg Close $35.85 Range $29.93 - $42.45