PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,039 Value ($000) $4,156 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 24,738 Value ($000) $6,437 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 20,722 Value ($000) $6,040 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 19,686 Value ($000) $4,781 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 16,010 Value ($000) $3,750 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,039	$4,156	$215.88	$178.74 - $272.88
Q3 2021	24,738	$6,437	$283.07	$256.30 - $309.44
Q2 2021	20,722	$6,040	$263.52	$233.07 - $295.33
Q1 2021	19,686	$4,781	$251.93	$222.58 - $308.43
Q4 2020	16,010	$3,750	$206.72	$174.41 - $243.69