PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,117 Value ($000) $222 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,529 Value ($000) $389 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,437 Value ($000) $309 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,320 Value ($000) $615 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,859 Value ($000) $1,104 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,149 Value ($000) $819 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,167 Value ($000) $923 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,594 Value ($000) $629 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,579 Value ($000) $604 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,990 Value ($000) $786 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,211 Value ($000) $734 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,475 Value ($000) $620 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,146 Value ($000) $448 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,146 Value ($000) $429 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,773 Value ($000) $546 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,356 Value ($000) $452 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,356 Value ($000) $366 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,431 Value ($000) $389 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,195 Value ($000) $349 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,880 Value ($000) $294 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,880 Value ($000) $286 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,610 Value ($000) $231 Avg Close $59.77 Range $52.71 - $65.09