PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 853 Value ($000) $222 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 853 Value ($000) $249 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 858 Value ($000) $235 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 958 Value ($000) $232 Avg Close $206.72 Range $174.41 - $243.69
Q2 2019
Shares 975 Value ($000) $112 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 975 Value ($000) $101 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 975 Value ($000) $82 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 875 Value ($000) $77 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,300 Value ($000) $108 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 675 Value ($000) $50 Avg Close $79.13 Range $71.46 - $86.12
Q1 2017
Shares 3,241 Value ($000) $139 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,960 Value ($000) $77 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 675 Value ($000) $27 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 675 Value ($000) $25 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 675 Value ($000) $25 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 525 Value ($000) $16 Avg Close $35.85 Range $29.93 - $42.45