PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,330 Value ($000) $720 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,961 Value ($000) $869 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,643 Value ($000) $940 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,441 Value ($000) $812 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 12,865 Value ($000) $1,098 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,876 Value ($000) $1,161 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,862 Value ($000) $862 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,688 Value ($000) $1,051 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,217 Value ($000) $996 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,608 Value ($000) $1,088 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,176 Value ($000) $1,346 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 25,759 Value ($000) $1,956 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 23,509 Value ($000) $1,674 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 25,138 Value ($000) $2,164 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 23,373 Value ($000) $1,632 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 34,941 Value ($000) $4,041 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 36,739 Value ($000) $6,928 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 22,801 Value ($000) $5,935 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 19,336 Value ($000) $5,636 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 18,249 Value ($000) $4,419 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 16,420 Value ($000) $3,844 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,149 Value ($000) $2,788 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,049 Value ($000) $2,090 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,823 Value ($000) $1,231 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,280 Value ($000) $1,655 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 11,847 Value ($000) $1,222 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 11,627 Value ($000) $1,325 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,799 Value ($000) $806 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,386 Value ($000) $616 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,806 Value ($000) $599 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,927 Value ($000) $492 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 8,118 Value ($000) $616 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 10,031 Value ($000) $736 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 8,756 Value ($000) $558 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,911 Value ($000) $424 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,891 Value ($000) $299 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,815 Value ($000) $232 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,380 Value ($000) $217 Avg Close $38.34 Range $35.63 - $41.20
Q1 2016
Shares 5,325 Value ($000) $208 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 5,725 Value ($000) $206 Avg Close $35.20 Range $30.68 - $38.43