PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 223,618 Value ($000) $44,059 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 223,618 Value ($000) $38,961 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 223,618 Value ($000) $21,409 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 223,618 Value ($000) $24,189 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 223,618 Value ($000) $23,165 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 224,718 Value ($000) $25,721 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 224,718 Value ($000) $23,335 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 245,849 Value ($000) $20,673 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 245,849 Value ($000) $21,595 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 242,400 Value ($000) $20,185 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 242,400 Value ($000) $18,391 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 242,400 Value ($000) $17,845 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 202,600 Value ($000) $12,972 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 204,600 Value ($000) $11,979 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 205,400 Value ($000) $8,836 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 173,900 Value ($000) $6,864 Avg Close $40.10 Range $37.97 - $44.42