PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,144 Value ($000) $2,445 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 20,134 Value ($000) $3,797 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 14,910 Value ($000) $3,880 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 12,277 Value ($000) $3,579 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,317 Value ($000) $2,505 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,222 Value ($000) $2,394 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 10,052 Value ($000) $1,981 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 10,177 Value ($000) $1,773 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 10,542 Value ($000) $1,009 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,052 Value ($000) $979 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,857 Value ($000) $400 Avg Close $109.90 Range $100.87 - $121.20

Q4 2018

Shares 2,417 Value ($000) $203 Avg Close $83.10 Range $74.49 - $88.85

Q4 2015

Shares 9,652 Value ($000) $349 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 10,632 Value ($000) $330 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,144	$2,445	$132.78	$92.04 - $195.65
Q4 2021	20,134	$3,797	$215.88	$178.74 - $272.88
Q3 2021	14,910	$3,880	$283.07	$256.30 - $309.44
Q2 2021	12,277	$3,579	$263.52	$233.07 - $295.33
Q1 2021	10,317	$2,505	$251.93	$222.58 - $308.43
Q4 2020	10,222	$2,394	$206.72	$174.41 - $243.69
Q3 2020	10,052	$1,981	$187.90	$163.95 - $211.96
Q2 2020	10,177	$1,773	$137.88	$89.67 - $175.00
Q1 2020	10,542	$1,009	$110.15	$81.88 - $124.16
Q4 2019	9,052	$979	$103.97	$94.55 - $109.93
Q3 2019	3,857	$400	$109.90	$100.87 - $121.20
Q4 2018	2,417	$203	$83.10	$74.49 - $88.85
Q4 2015	9,652	$349	$35.20	$30.68 - $38.43
Q3 2015	10,632	$330	$35.85	$29.93 - $42.45