PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,424 Value ($000) $512 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,554 Value ($000) $670 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,004 Value ($000) $782 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,684 Value ($000) $782 Avg Close $263.52 Range $233.07 - $295.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,424	$512	$132.78	$92.04 - $195.65
Q4 2021	3,554	$670	$215.88	$178.74 - $272.88
Q3 2021	3,004	$782	$283.07	$256.30 - $309.44
Q2 2021	2,684	$782	$263.52	$233.07 - $295.33