PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,172 Value ($000) $2,285 Avg Close $83.10 Range $74.49 - $88.85

Q1 2018

Shares 583,512 Value ($000) $44,273 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,898,027 Value ($000) $286,973 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 6,062,191 Value ($000) $388,160 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 3,292,224 Value ($000) $176,693 Avg Close $49.03 Range $41.96 - $55.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,172	$2,285	$83.10	$74.49 - $88.85
Q1 2018	583,512	$44,273	$79.13	$71.46 - $86.12
Q4 2017	3,898,027	$286,973	$72.14	$63.54 - $79.20
Q3 2017	6,062,191	$388,160	$59.77	$52.71 - $65.09
Q2 2017	3,292,224	$176,693	$49.03	$41.96 - $55.01