PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,790 Value ($000) $154 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,790 Value ($000) $125 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 57,890 Value ($000) $6,695 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 27,590 Value ($000) $5,203 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,000 Value ($000) $7,026 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 26,900 Value ($000) $7,841 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 26,900 Value ($000) $6,532 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 26,900 Value ($000) $6,300 Avg Close $206.72 Range $174.41 - $243.69