PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771,691 Value ($000) $395,331 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,011,006 Value ($000) $336,038 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,504,675 Value ($000) $409,107 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,339,697 Value ($000) $348,415 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,175,843 Value ($000) $356,408 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,857,870 Value ($000) $301,030 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,798,210 Value ($000) $220,410 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,377,096 Value ($000) $293,222 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,180,179 Value ($000) $133,885 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,774,004 Value ($000) $220,628 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,909,333 Value ($000) $194,140 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,872,091 Value ($000) $218,107 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,886,292 Value ($000) $205,562 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,942,902 Value ($000) $253,296 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,052,588 Value ($000) $213,194 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,779,416 Value ($000) $321,439 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,905,845 Value ($000) $736,566 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,951,167 Value ($000) $1,028,133 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,315,832 Value ($000) $966,499 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,913,032 Value ($000) $707,402 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,818,637 Value ($000) $660,125 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,161,615 Value ($000) $425,903 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,457,295 Value ($000) $428,135 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,749,702 Value ($000) $263,257 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,668,849 Value ($000) $396,859 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,017,033 Value ($000) $416,125 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,579,646 Value ($000) $409,726 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,198,276 Value ($000) $435,949 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,032,740 Value ($000) $255,023 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,688,231 Value ($000) $323,974 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,858,626 Value ($000) $321,308 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,215,154 Value ($000) $243,934 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,074,447 Value ($000) $226,342 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,671,118 Value ($000) $171,032 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,590,552 Value ($000) $139,035 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,438,873 Value ($000) $104,920 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,352,831 Value ($000) $92,866 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,718,303 Value ($000) $70,400 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,830,777 Value ($000) $66,841 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,418,675 Value ($000) $93,360 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,521,989 Value ($000) $91,295 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,353,243 Value ($000) $73,046 Avg Close $35.85 Range $29.93 - $42.45