PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,016 Value ($000) $1,135 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 17,199 Value ($000) $1,306 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 16,688 Value ($000) $1,189 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 17,368 Value ($000) $1,495 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 16,861 Value ($000) $1,178 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 31,774 Value ($000) $3,675 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 11,454 Value ($000) $2,160 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 12,471 Value ($000) $3,245 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 14,426 Value ($000) $4,205 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 17,972 Value ($000) $4,364 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 66,990 Value ($000) $15,689 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 72,570 Value ($000) $14,298 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 31,240 Value ($000) $5,443 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 7,860 Value ($000) $753 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 7,730 Value ($000) $836 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 15,700 Value ($000) $1,626 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 49,450 Value ($000) $5,660 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 60,600 Value ($000) $6,293 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 61,420 Value ($000) $5,165 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 134,930 Value ($000) $11,852 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 150,750 Value ($000) $12,553 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 172,100 Value ($000) $13,057 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 223,000 Value ($000) $16,417 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 129,520 Value ($000) $8,293 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 129,520 Value ($000) $6,951 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 130,430 Value ($000) $5,611 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 130,430 Value ($000) $5,148 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 142,000 Value ($000) $5,818 Avg Close $38.34 Range $35.63 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,016	$1,135	$68.02	$58.81 - $77.77
Q1 2023	17,199	$1,306	$76.84	$70.92 - $88.42
Q4 2022	16,688	$1,189	$79.85	$66.23 - $95.35
Q3 2022	17,368	$1,495	$88.47	$68.35 - $102.79
Q2 2022	16,861	$1,178	$86.55	$67.42 - $122.63
Q1 2022	31,774	$3,675	$132.78	$92.04 - $195.65
Q4 2021	11,454	$2,160	$215.88	$178.74 - $272.88
Q3 2021	12,471	$3,245	$283.07	$256.30 - $309.44
Q2 2021	14,426	$4,205	$263.52	$233.07 - $295.33
Q1 2021	17,972	$4,364	$251.93	$222.58 - $308.43
Q4 2020	66,990	$15,689	$206.72	$174.41 - $243.69
Q3 2020	72,570	$14,298	$187.90	$163.95 - $211.96
Q2 2020	31,240	$5,443	$137.88	$89.67 - $175.00
Q1 2020	7,860	$753	$110.15	$81.88 - $124.16
Q4 2019	7,730	$836	$103.97	$94.55 - $109.93
Q3 2019	15,700	$1,626	$109.90	$100.87 - $121.20
Q2 2019	49,450	$5,660	$110.58	$102.41 - $119.67
Q1 2019	60,600	$6,293	$94.45	$81.72 - $104.46
Q4 2018	61,420	$5,165	$83.10	$74.49 - $88.85
Q3 2018	134,930	$11,852	$87.86	$81.11 - $93.48
Q2 2018	150,750	$12,553	$79.51	$70.06 - $87.35
Q1 2018	172,100	$13,057	$79.13	$71.46 - $86.12
Q4 2017	223,000	$16,417	$72.14	$63.54 - $79.20
Q3 2017	129,520	$8,293	$59.77	$52.71 - $65.09
Q2 2017	129,520	$6,951	$49.03	$41.96 - $55.01
Q1 2017	130,430	$5,611	$41.74	$38.93 - $43.70
Q4 2016	130,430	$5,148	$40.10	$37.97 - $44.42
Q3 2016	142,000	$5,818	$38.34	$35.63 - $41.20