PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,504 Value ($000) $3,302 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 26,244 Value ($000) $4,946 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,019 Value ($000) $785 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,795 Value ($000) $1,106 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,663 Value ($000) $1,132 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,475 Value ($000) $1,284 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,774 Value ($000) $941 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,779 Value ($000) $834 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,257 Value ($000) $599 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,544 Value ($000) $707 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,086 Value ($000) $736 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,209 Value ($000) $825 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,540 Value ($000) $783 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,283 Value ($000) $866 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 12,081 Value ($000) $1,058 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 11,933 Value ($000) $994 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 12,088 Value ($000) $917 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,391 Value ($000) $912 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 15,412 Value ($000) $989 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 16,259 Value ($000) $874 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 12,552 Value ($000) $538 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 12,577 Value ($000) $495 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,831 Value ($000) $321 Avg Close $38.34 Range $35.63 - $41.20