PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,316 Value ($000) $5,175 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 36,385 Value ($000) $2,839 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 31,741 Value ($000) $2,126 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 21,495 Value ($000) $1,434 Avg Close $68.02 Range $58.81 - $77.77
Q3 2022
Shares 10,060 Value ($000) $866 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 3,510 Value ($000) $406 Avg Close $132.78 Range $92.04 - $195.65
Q3 2020
Shares 1,405 Value ($000) $277 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 6,250 Value ($000) $676 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,198 Value ($000) $331 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,942 Value ($000) $566 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,107 Value ($000) $530 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,156 Value ($000) $265 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,590 Value ($000) $228 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 12,961 Value ($000) $1,079 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 22,517 Value ($000) $1,708 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 34,056 Value ($000) $2,507 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 136,135 Value ($000) $8,717 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 139,366 Value ($000) $7,480 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 49,976 Value ($000) $2,150 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 37,338 Value ($000) $1,474 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 18,633 Value ($000) $763 Avg Close $38.34 Range $35.63 - $41.20