PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,186 Value ($000) $1,295 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 35,558 Value ($000) $2,385 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 28,616 Value ($000) $2,127 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 30,448 Value ($000) $1,987 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 38,094 Value ($000) $3,251 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 28,490 Value ($000) $2,223 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 23,664 Value ($000) $1,373 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 20,845 Value ($000) $1,396 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 28,253 Value ($000) $1,735 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,119 Value ($000) $1,878 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,742 Value ($000) $1,518 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 41,837 Value ($000) $3,177 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 47,436 Value ($000) $3,378 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 53,617 Value ($000) $4,615 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 51,684 Value ($000) $3,610 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 56,457 Value ($000) $6,529 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 53,953 Value ($000) $10,175 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 45,138 Value ($000) $11,746 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 42,722 Value ($000) $12,453 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 42,845 Value ($000) $10,404 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 42,650 Value ($000) $9,989 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 41,521 Value ($000) $8,181 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 37,852 Value ($000) $6,595 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 37,292 Value ($000) $3,570 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 32,595 Value ($000) $3,526 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 33,418 Value ($000) $3,462 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 34,746 Value ($000) $3,977 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 33,988 Value ($000) $3,529 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 33,141 Value ($000) $2,787 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 31,511 Value ($000) $2,768 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 28,767 Value ($000) $2,395 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,864 Value ($000) $1,052 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 8,041 Value ($000) $592 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,243 Value ($000) $400 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 8,659 Value ($000) $465 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 8,922 Value ($000) $384 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,898 Value ($000) $233 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,486 Value ($000) $307 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,529 Value ($000) $238 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,537 Value ($000) $214 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 5,961 Value ($000) $216 Avg Close $35.20 Range $30.68 - $38.43