PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,400 Value ($000) $512 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 27,858 Value ($000) $2,070 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 28,435 Value ($000) $1,855 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 32,667 Value ($000) $2,788 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 36,090 Value ($000) $2,816 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 28,544 Value ($000) $1,656 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,531 Value ($000) $438 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,289 Value ($000) $448 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,232 Value ($000) $423 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,341 Value ($000) $490 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,991 Value ($000) $379 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,161 Value ($000) $225 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,683 Value ($000) $231 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 1,163 Value ($000) $219 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,419 Value ($000) $369 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,144 Value ($000) $333 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,046 Value ($000) $254 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 973 Value ($000) $228 Avg Close $206.72 Range $174.41 - $243.69
Q1 2020
Shares 2,157 Value ($000) $207 Avg Close $110.15 Range $81.88 - $124.16