PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $223 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,361 Value ($000) $225 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,370 Value ($000) $250 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,188 Value ($000) $469 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,038 Value ($000) $686 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,815 Value ($000) $688 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,593 Value ($000) $383 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,193 Value ($000) $616 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 10,125 Value ($000) $622 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,865 Value ($000) $1,278 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 33,143 Value ($000) $2,212 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 41,605 Value ($000) $3,159 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 36,965 Value ($000) $2,632 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 34,610 Value ($000) $2,981 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 55,779 Value ($000) $3,897 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 47,132 Value ($000) $5,450 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 49,178 Value ($000) $9,274 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 43,038 Value ($000) $11,197 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 59,291 Value ($000) $17,282 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 57,705 Value ($000) $14,013 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 43,917 Value ($000) $10,287 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 35,975 Value ($000) $7,086 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 31,295 Value ($000) $5,453 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,563 Value ($000) $1,586 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 26,955 Value ($000) $2,916 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 26,955 Value ($000) $2,792 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 36,295 Value ($000) $4,155 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 37,615 Value ($000) $3,908 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 43,818 Value ($000) $3,685 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 43,278 Value ($000) $3,803 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 43,558 Value ($000) $3,627 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 42,168 Value ($000) $3,199 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 25,668 Value ($000) $1,889 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 23,888 Value ($000) $1,530 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 22,488 Value ($000) $1,207 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 26,288 Value ($000) $1,130 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 64,957 Value ($000) $2,565 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 31,878 Value ($000) $1,306 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 20,627 Value ($000) $753 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 25,837 Value ($000) $997 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 56,065 Value ($000) $2,030 Avg Close $35.20 Range $30.68 - $38.43