PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,148 Value ($000) $592 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,644 Value ($000) $781 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,238 Value ($000) $835 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,788 Value ($000) $715 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,713 Value ($000) $893 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,902 Value ($000) $1,074 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,013 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,248 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,706 Value ($000) $839 Avg Close $57.15 Range $50.13 - $63.98
Q2 2022
Shares 26,110 Value ($000) $1,912 Avg Close $86.55 Range $67.42 - $122.63
Q3 2021
Shares 24,570 Value ($000) $6,393 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 24,861 Value ($000) $7,246 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 21,640 Value ($000) $5,773 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,555 Value ($000) $5,842 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,040 Value ($000) $2,872 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,077 Value ($000) $2,853 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,290 Value ($000) $1,236 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,896 Value ($000) $1,149 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,472 Value ($000) $1,569 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,197 Value ($000) $1,685 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,253 Value ($000) $1,117 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,495 Value ($000) $997 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,540 Value ($000) $815 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 9,452 Value ($000) $806 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,560 Value ($000) $806 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 10,954 Value ($000) $821 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,758 Value ($000) $777 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 10,689 Value ($000) $629 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 10,689 Value ($000) $629 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 8,649 Value ($000) $367 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 29,776 Value ($000) $1,187 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 8,140 Value ($000) $310 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 22,751 Value ($000) $917 Avg Close $36.05 Range $30.45 - $41.65