PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 656,085 Value ($000) $75,876 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 916,219 Value ($000) $172,781 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 679,844 Value ($000) $176,902 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 598,811 Value ($000) $174,541 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 530,094 Value ($000) $128,728 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 415,955 Value ($000) $97,417 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 457,037 Value ($000) $90,050 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 324,275 Value ($000) $56,498 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 284,466 Value ($000) $27,235 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 376,526 Value ($000) $40,729 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 342,688 Value ($000) $35,499 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 348,594 Value ($000) $39,900 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 347,569 Value ($000) $36,092 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 378,349 Value ($000) $31,815 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 364,392 Value ($000) $32,008 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 421,618 Value ($000) $35,108 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 421,811 Value ($000) $32,003 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 379,568 Value ($000) $27,944 Avg Close $72.14 Range $63.54 - $79.20