PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,587 Value ($000) $196 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,587 Value ($000) $184 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,587 Value ($000) $223 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,042 Value ($000) $212 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,009 Value ($000) $348 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,042 Value ($000) $574 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,042 Value ($000) $792 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,042 Value ($000) $887 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,042 Value ($000) $739 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,042 Value ($000) $712 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,072 Value ($000) $605 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,569 Value ($000) $622 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,777 Value ($000) $457 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,777 Value ($000) $517 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,777 Value ($000) $495 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,035 Value ($000) $347 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,091 Value ($000) $321 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,150 Value ($000) $265 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,150 Value ($000) $277 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,964 Value ($000) $247 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,871 Value ($000) $218 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,871 Value ($000) $211 Avg Close $72.14 Range $63.54 - $79.20