PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $893 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,150 Value ($000) $1,016 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,150 Value ($000) $1,126 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,300 Value ($000) $998 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,000 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,000 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,000 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,000 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,700 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,300 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q1 2020
Shares 15,300 Value ($000) $1,465 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,200 Value ($000) $1,644 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,000 Value ($000) $1,554 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,000 Value ($000) $1,717 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 15,000 Value ($000) $1,558 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,900 Value ($000) $1,253 Avg Close $83.10 Range $74.49 - $88.85