PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,642 Value ($000) $3,715 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 59,801 Value ($000) $4,010 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 224,682 Value ($000) $16,698 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 335,697 Value ($000) $21,904 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 65,928 Value ($000) $5,627 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,366 Value ($000) $887 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 445,257 Value ($000) $25,838 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 45,752 Value ($000) $3,065 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 186,542 Value ($000) $11,456 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,160 Value ($000) $1,062 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 232,529 Value ($000) $15,517 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 155,575 Value ($000) $11,814 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 20,922 Value ($000) $1,490 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 255,435 Value ($000) $17,840 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 26,950 Value ($000) $3,117 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,045 Value ($000) $574 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,945 Value ($000) $1,547 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,504 Value ($000) $730 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,793 Value ($000) $3,349 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 51,725 Value ($000) $12,114 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,363 Value ($000) $2,042 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 20,206 Value ($000) $3,520 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 64,136 Value ($000) $6,140 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 28,610 Value ($000) $3,095 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 63,343 Value ($000) $6,562 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 57,890 Value ($000) $6,626 Avg Close $110.58 Range $102.41 - $119.67
Q3 2018
Shares 2,300 Value ($000) $202 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,300 Value ($000) $608 Avg Close $79.51 Range $70.06 - $87.35
Q4 2016
Shares 12,700 Value ($000) $501 Avg Close $40.10 Range $37.97 - $44.42
Q1 2016
Shares 22,229 Value ($000) $858 Avg Close $36.05 Range $30.45 - $41.65
Q3 2015
Shares 36,981 Value ($000) $1,148 Avg Close $35.85 Range $29.93 - $42.45