PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,871 Value ($000) $401 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,105 Value ($000) $409 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,105 Value ($000) $454 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,105 Value ($000) $398 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,274 Value ($000) $535 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,274 Value ($000) $490 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,774 Value ($000) $393 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,503 Value ($000) $436 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,186 Value ($000) $380 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 3,215 Value ($000) $215 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,253 Value ($000) $247 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 94,163 Value ($000) $6,706 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 97,148 Value ($000) $8,362 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 96,891 Value ($000) $6,767 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 94,367 Value ($000) $10,914 Avg Close $132.78 Range $92.04 - $195.65