PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,668 Value ($000) $582 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,003 Value ($000) $570 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,582 Value ($000) $653 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,967 Value ($000) $556 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,994 Value ($000) $925 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,520 Value ($000) $1,607 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,692 Value ($000) $2,262 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,567 Value ($000) $2,497 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,676 Value ($000) $2,114 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,090 Value ($000) $1,895 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,641 Value ($000) $1,308 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,417 Value ($000) $1,118 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,325 Value ($000) $606 Avg Close $110.15 Range $81.88 - $124.16
Q3 2016
Shares 229 Value ($000) $9 Avg Close $38.34 Range $35.63 - $41.20