PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $51 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 781 Value ($000) $52 Avg Close $70.32 Range $65.08 - $79.32
Q4 2021
Shares 1,701 Value ($000) $321 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,605 Value ($000) $418 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,305 Value ($000) $380 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,305 Value ($000) $317 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,305 Value ($000) $306 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,141 Value ($000) $225 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,147 Value ($000) $200 Avg Close $137.88 Range $89.67 - $175.00