PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $0 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 187 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 208 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 208 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 146 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 146 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 236 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 236 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 817 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 824 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 817 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,642 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,513 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,229 Value ($000) $278 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,201 Value ($000) $154 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,183 Value ($000) $253 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,900 Value ($000) $2,244 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,343 Value ($000) $3,212 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,216 Value ($000) $3,560 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,475 Value ($000) $2,543 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,930 Value ($000) $2,326 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,556 Value ($000) $1,883 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,180 Value ($000) $1,599 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,623 Value ($000) $1,209 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,939 Value ($000) $1,400 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,347 Value ($000) $1,279 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,344 Value ($000) $1,413 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 13,130 Value ($000) $1,363 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 16,021 Value ($000) $1,347 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 16,270 Value ($000) $1,429 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 15,804 Value ($000) $1,316 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 20,620 Value ($000) $1,564 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 20,085 Value ($000) $1,479 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 19,935 Value ($000) $1,276 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 19,743 Value ($000) $1,059,606 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 18,502 Value ($000) $795,956 Avg Close $41.74 Range $38.93 - $43.70
Q3 2016
Shares 100 Value ($000) $4,097 Avg Close $38.34 Range $35.63 - $41.20
Q1 2016
Shares 900 Value ($000) $34,740 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 100 Value ($000) $3,620 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 100 Value ($000) $3,104 Avg Close $35.85 Range $29.93 - $42.45