PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,583 Value ($000) $2,033 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 19,025 Value ($000) $3,588 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 16,934 Value ($000) $4,406 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 15,817 Value ($000) $4,610 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 15,561 Value ($000) $3,779 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 14,260 Value ($000) $3,340 Avg Close $206.72 Range $174.41 - $243.69

Q4 2016

Shares 10,910 Value ($000) $431 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 11,060 Value ($000) $453 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 10,410 Value ($000) $380 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 10,560 Value ($000) $407 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 10,790 Value ($000) $391 Avg Close $35.20 Range $30.68 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,583	$2,033	$132.78	$92.04 - $195.65
Q4 2021	19,025	$3,588	$215.88	$178.74 - $272.88
Q3 2021	16,934	$4,406	$283.07	$256.30 - $309.44
Q2 2021	15,817	$4,610	$263.52	$233.07 - $295.33
Q1 2021	15,561	$3,779	$251.93	$222.58 - $308.43
Q4 2020	14,260	$3,340	$206.72	$174.41 - $243.69
Q4 2016	10,910	$431	$40.10	$37.97 - $44.42
Q3 2016	11,060	$453	$38.34	$35.63 - $41.20
Q2 2016	10,410	$380	$38.14	$33.92 - $41.39
Q1 2016	10,560	$407	$36.05	$30.45 - $41.65
Q4 2015	10,790	$391	$35.20	$30.68 - $38.43