PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,034 Value ($000) $1,637 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 30,562 Value ($000) $2,049 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 50,684 Value ($000) $3,767 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 44,908 Value ($000) $2,930 Avg Close $77.71 Range $63.25 - $93.03

Q1 2024

Shares 11,922 Value ($000) $799 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 11,075 Value ($000) $680 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 19,956 Value ($000) $1,167 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 18,230 Value ($000) $1,216 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 19,722 Value ($000) $1,498 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 16,166 Value ($000) $1,151 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 15,301 Value ($000) $1,317 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 17,112 Value ($000) $1,195 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 17,205 Value ($000) $1,990 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 20,749 Value ($000) $3,913 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 28,170 Value ($000) $7,330 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 27,838 Value ($000) $8,114 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 27,050 Value ($000) $6,569 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 25,071 Value ($000) $5,872 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 7,599 Value ($000) $1,497 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 11,717 Value ($000) $2,041 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 6,016 Value ($000) $576 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,034	$1,637	$64.84	$58.00 - $79.03
Q3 2025	30,562	$2,049	$70.32	$65.08 - $79.32
Q2 2025	50,684	$3,767	$68.32	$55.72 - $75.13
Q1 2025	44,908	$2,930	$77.71	$63.25 - $93.03
Q1 2024	11,922	$799	$61.23	$55.64 - $68.05
Q4 2023	11,075	$680	$57.15	$50.13 - $63.98
Q3 2023	19,956	$1,167	$64.97	$56.40 - $76.36
Q2 2023	18,230	$1,216	$68.02	$58.81 - $77.77
Q1 2023	19,722	$1,498	$76.84	$70.92 - $88.42
Q4 2022	16,166	$1,151	$79.85	$66.23 - $95.35
Q3 2022	15,301	$1,317	$88.47	$68.35 - $102.79
Q2 2022	17,112	$1,195	$86.55	$67.42 - $122.63
Q1 2022	17,205	$1,990	$132.78	$92.04 - $195.65
Q4 2021	20,749	$3,913	$215.88	$178.74 - $272.88
Q3 2021	28,170	$7,330	$283.07	$256.30 - $309.44
Q2 2021	27,838	$8,114	$263.52	$233.07 - $295.33
Q1 2021	27,050	$6,569	$251.93	$222.58 - $308.43
Q4 2020	25,071	$5,872	$206.72	$174.41 - $243.69
Q3 2020	7,599	$1,497	$187.90	$163.95 - $211.96
Q2 2020	11,717	$2,041	$137.88	$89.67 - $175.00
Q1 2020	6,016	$576	$110.15	$81.88 - $124.16