PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 209,497 Value ($000) $12,865 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 248,222 Value ($000) $14,511 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 212,022 Value ($000) $14,148 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 212,022 Value ($000) $16,101 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 282,149 Value ($000) $20,095 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 346,249 Value ($000) $29,802 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 517,149 Value ($000) $36,118 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 353,649 Value ($000) $40,900 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 152,096 Value ($000) $28,682 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 187,230 Value ($000) $48,719 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 168,930 Value ($000) $49,240 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 154,030 Value ($000) $37,405 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 520,730 Value ($000) $121,955 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 654,023 Value ($000) $128,862 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 868,314 Value ($000) $151,286 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 864,868 Value ($000) $82,802 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 803,990 Value ($000) $86,968 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 759,093 Value ($000) $78,634 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 672,441 Value ($000) $76,968 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 857,570 Value ($000) $89,050 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 717,235 Value ($000) $60,312 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 487,906 Value ($000) $42,858 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 487,906 Value ($000) $40,628 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 389,260 Value ($000) $29,533 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 628,406 Value ($000) $46,263 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 632,195 Value ($000) $40,479 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 638,400 Value ($000) $34,263 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 535,419 Value ($000) $23,034 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 492,171 Value ($000) $19,426 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 445,238 Value ($000) $18,241 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 421,412 Value ($000) $15,386 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 394,216 Value ($000) $15,217 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 363,059 Value ($000) $13,143 Avg Close $35.20 Range $30.68 - $38.43