PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 120 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 133,441 Value ($000) $10 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 126,263 Value ($000) $9 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 127,931 Value ($000) $11,011 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 70,430 Value ($000) $4,919 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 67,592 Value ($000) $7,817 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 61,669 Value ($000) $11,630 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	120	$0	$68.02	$58.81 - $77.77
Q1 2023	133,441	$10	$76.84	$70.92 - $88.42
Q4 2022	126,263	$9	$79.85	$66.23 - $95.35
Q3 2022	127,931	$11,011	$88.47	$68.35 - $102.79
Q2 2022	70,430	$4,919	$86.55	$67.42 - $122.63
Q1 2022	67,592	$7,817	$132.78	$92.04 - $195.65
Q4 2021	61,669	$11,630	$215.88	$178.74 - $272.88