PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,147 Value ($000) $205 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,322 Value ($000) $284 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,383 Value ($000) $264 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,170 Value ($000) $242 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,667 Value ($000) $313 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,900 Value ($000) $485 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,234 Value ($000) $481 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,837 Value ($000) $656 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,026 Value ($000) $534 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,585 Value ($000) $540 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,060 Value ($000) $694 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,883 Value ($000) $341 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,894 Value ($000) $566 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,507 Value ($000) $850 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,912 Value ($000) $2,059 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,999 Value ($000) $3,497 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,658 Value ($000) $3,073 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,635 Value ($000) $1,320 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,650 Value ($000) $916 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,355 Value ($000) $758 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,944 Value ($000) $760 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 26,061 Value ($000) $2,819 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 33,824 Value ($000) $3,504 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 31,113 Value ($000) $3,562 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 31,106 Value ($000) $3,229 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,045 Value ($000) $438 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,199 Value ($000) $457 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,274 Value ($000) $439 Avg Close $79.51 Range $70.06 - $87.35