PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,991 Value ($000) $1,693 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 49,292 Value ($000) $3,306 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 49,298 Value ($000) $3,664 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 50,528 Value ($000) $3,297 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 46,114 Value ($000) $3,936 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 43,978 Value ($000) $3,432 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 42,509 Value ($000) $2,467 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 37,515 Value ($000) $2,513 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 29,167 Value ($000) $1,791 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 27,707 Value ($000) $1,620 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 28,775 Value ($000) $1,920 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 28,480 Value ($000) $2,163 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 29,970 Value ($000) $2,134 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 33,828 Value ($000) $2,912 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 31,821 Value ($000) $2,222 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 28,061 Value ($000) $3,245 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 26,008 Value ($000) $4,904 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 23,805 Value ($000) $6,195 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 23,805 Value ($000) $6,939 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 24,130 Value ($000) $5,860 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 23,807 Value ($000) $5,576 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 23,531 Value ($000) $4,636 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,111 Value ($000) $4,027 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 22,988 Value ($000) $2,211 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 18,471 Value ($000) $1,998 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,219 Value ($000) $1,680 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 11,828 Value ($000) $1,353 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 11,582 Value ($000) $1,202 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,952 Value ($000) $829 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,812 Value ($000) $792 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,881 Value ($000) $498 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,135 Value ($000) $268 Avg Close $79.13 Range $71.46 - $86.12