PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,757 Value ($000) $237 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 1,998 Value ($000) $231 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,611 Value ($000) $304 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,586 Value ($000) $413 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,673 Value ($000) $488 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,640 Value ($000) $398 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,920 Value ($000) $450 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,928 Value ($000) $380 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,980 Value ($000) $345 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 1,924 Value ($000) $208 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,046 Value ($000) $212 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,183 Value ($000) $250 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,183 Value ($000) $227 Avg Close $94.45 Range $81.72 - $104.46