PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 110,780 Value ($000) $7,421 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 110,335 Value ($000) $6,776 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 117,554 Value ($000) $6,872 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 94,123 Value ($000) $6,281 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 96,148 Value ($000) $7,301 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 95,243 Value ($000) $8 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 95,243 Value ($000) $8,198 Avg Close $88.47 Range $68.35 - $102.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	110,780	$7,421	$61.23	$55.64 - $68.05
Q4 2023	110,335	$6,776	$57.15	$50.13 - $63.98
Q3 2023	117,554	$6,872	$64.97	$56.40 - $76.36
Q2 2023	94,123	$6,281	$68.02	$58.81 - $77.77
Q1 2023	96,148	$7,301	$76.84	$70.92 - $88.42
Q4 2022	95,243	$8	$79.85	$66.23 - $95.35
Q3 2022	95,243	$8,198	$88.47	$68.35 - $102.79