PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $15 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 320 Value ($000) $21 Avg Close $70.32 Range $65.08 - $79.32
Q1 2024
Shares 125 Value ($000) $8 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 200 Value ($000) $12 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 200 Value ($000) $12 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 200 Value ($000) $13 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 200 Value ($000) $15 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 200 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 45 Value ($000) $4 Avg Close $88.47 Range $68.35 - $102.79
Q2 2020
Shares 250 Value ($000) $44 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 250 Value ($000) $24 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 250 Value ($000) $27 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 290 Value ($000) $30 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 310 Value ($000) $35 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 310 Value ($000) $32 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 310 Value ($000) $26 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 310 Value ($000) $27 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 140 Value ($000) $12 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 857 Value ($000) $65 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 857 Value ($000) $63 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 140 Value ($000) $9 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 140 Value ($000) $8 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 140 Value ($000) $6 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 140 Value ($000) $6 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 140 Value ($000) $6 Avg Close $38.34 Range $35.63 - $41.20