PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,900 Value ($000) $1,820 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 106,854 Value ($000) $8,338 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 105,354 Value ($000) $6,114 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 191,854 Value ($000) $12,852 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 93,723 Value ($000) $6,254 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 106,409 Value ($000) $7,578 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 55,100 Value ($000) $4,742 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,900 Value ($000) $901 Avg Close $86.55 Range $67.42 - $122.63
Q3 2021
Shares 15,700 Value ($000) $4,085 Avg Close $283.07 Range $256.30 - $309.44
Q4 2020
Shares 24,700 Value ($000) $5,785 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 6,700 Value ($000) $1,167 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 17,400 Value ($000) $1,666 Avg Close $110.15 Range $81.88 - $124.16
Q3 2019
Shares 9,857 Value ($000) $1,021 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,100 Value ($000) $584 Avg Close $110.58 Range $102.41 - $119.67
Q4 2017
Shares 40,200 Value ($000) $2,960 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,900 Value ($000) $378 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 31,400 Value ($000) $1,685 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 47,900 Value ($000) $1,891 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 14,100 Value ($000) $515 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,286 Value ($000) $320 Avg Close $36.05 Range $30.45 - $41.65