PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $29 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 490 Value ($000) $33 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,345 Value ($000) $1,140 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,990 Value ($000) $1,043 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 16,009 Value ($000) $1,366 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 17,070 Value ($000) $1,332 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 18,674 Value ($000) $1,084 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 18,708 Value ($000) $1,253 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,341 Value ($000) $1,004 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 16,996 Value ($000) $994 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 16,793 Value ($000) $1,121 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,565 Value ($000) $1,258 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,378 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 15,167 Value ($000) $1,305 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 14,007 Value ($000) $978 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,836 Value ($000) $1,600 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,270 Value ($000) $2,691 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,871 Value ($000) $3,609 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,488 Value ($000) $3,931 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,885 Value ($000) $3,129 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,603 Value ($000) $2,952 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,338 Value ($000) $2,431 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 12,198 Value ($000) $2,125 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,584 Value ($000) $1,013 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,265 Value ($000) $1,327 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,451 Value ($000) $1,290 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,487 Value ($000) $1,429 Avg Close $110.58 Range $102.41 - $119.67