PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,535 Value ($000) $2 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,281 Value ($000) $0 Avg Close $70.32 Range $65.08 - $79.32
Q1 2025
Shares 74,212 Value ($000) $5 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 20,025 Value ($000) $2 Avg Close $83.88 Range $75.86 - $93.44
Q2 2024
Shares 26,193 Value ($000) $2 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 56,501 Value ($000) $4 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 214,974 Value ($000) $13 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 66,100 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,000 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 44,400 Value ($000) $3 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 55,400 Value ($000) $4 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 24,722 Value ($000) $2,859 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,650 Value ($000) $688 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,100 Value ($000) $3,393 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 23,700 Value ($000) $6,908 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,426 Value ($000) $832 Avg Close $251.93 Range $222.58 - $308.43
Q1 2020
Shares 24,635 Value ($000) $2,359 Avg Close $110.15 Range $81.88 - $124.16
Q4 2015
Shares 3,331 Value ($000) $121 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 10,331 Value ($000) $321 Avg Close $35.85 Range $29.93 - $42.45