Ticker: PYPL CUSIP: 70450Y103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,652 | $12,608 | $64.84 | $58.00 - $79.03 |
| Q3 2025 | 173,083 | $12,914 | $70.32 | $65.08 - $79.32 |
| Q2 2025 | 164,944 | $12,633 | $68.32 | $55.72 - $75.13 |
| Q1 2025 | 116,469 | $7,600 | $77.71 | $63.25 - $93.03 |
| Q4 2024 | 119,207 | $10,174 | $83.88 | $75.86 - $93.44 |
| Q3 2024 | 73,537 | $5,738 | $66.73 | $56.84 - $80.44 |
| Q2 2024 | 52,535 | $3,049 | $63.46 | $57.08 - $70.50 |
| Q1 2024 | 54,965 | $3,682 | $61.23 | $55.64 - $68.05 |
| Q4 2023 | 43,373 | $2,664 | $57.15 | $50.13 - $63.98 |
| Q3 2023 | 75,582 | $4,419 | $64.97 | $56.40 - $76.36 |
| Q2 2023 | 3,464 | $231 | $68.02 | $58.81 - $77.77 |
| Q3 2020 | 16,778 | $3,381 | $187.90 | $163.95 - $211.96 |
| Q4 2019 | 16,045 | $1,736 | $103.97 | $94.55 - $109.93 |
| Q2 2019 | 15,214 | $1,696 | $110.58 | $102.41 - $119.67 |