PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,598 Value ($000) $273 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,881 Value ($000) $276 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,019 Value ($000) $723 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,382 Value ($000) $629 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,671 Value ($000) $1,003 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,483 Value ($000) $1,600 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,296 Value ($000) $1,899 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,016 Value ($000) $2,045 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,989 Value ($000) $1,697 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,624 Value ($000) $1,551 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,974 Value ($000) $1,374 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,074 Value ($000) $1,233 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,473 Value ($000) $715 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,995 Value ($000) $865 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 8,108 Value ($000) $840 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,476 Value ($000) $970 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,561 Value ($000) $889 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,096 Value ($000) $681 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,802 Value ($000) $510 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,128 Value ($000) $510 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,973 Value ($000) $529 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,073 Value ($000) $521 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,353 Value ($000) $471 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 7,275 Value ($000) $428 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,923 Value ($000) $298 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,573 Value ($000) $224 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,046 Value ($000) $159,029 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 3,746 Value ($000) $136,766 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 3,591 Value ($000) $138,612 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,391 Value ($000) $86,554 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,991 Value ($000) $61,800 Avg Close $35.85 Range $29.93 - $42.45