PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,030 Value ($000) $819 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 25,554 Value ($000) $1,714 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 28,521 Value ($000) $2,120 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 23,026 Value ($000) $1,502 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,811 Value ($000) $752 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,237 Value ($000) $565 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,925 Value ($000) $402 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,485 Value ($000) $367 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 3,755 Value ($000) $220 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,028 Value ($000) $269 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,707 Value ($000) $357 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,782 Value ($000) $409 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,293 Value ($000) $511 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,029 Value ($000) $575 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,142 Value ($000) $479 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,567 Value ($000) $673 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,122 Value ($000) $812 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,169 Value ($000) $924 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,595 Value ($000) $873 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,897 Value ($000) $945 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,386 Value ($000) $667 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,190 Value ($000) $556 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,029 Value ($000) $386 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,143 Value ($000) $448 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,800 Value ($000) $394 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,041 Value ($000) $463 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,012 Value ($000) $416 Avg Close $94.45 Range $81.72 - $104.46
Q3 2018
Shares 3,112 Value ($000) $273 Avg Close $87.86 Range $81.11 - $93.48