PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,354 Value ($000) $429 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,866 Value ($000) $393 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,794 Value ($000) $431 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,801 Value ($000) $379 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,889 Value ($000) $503 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,876 Value ($000) $459 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,491 Value ($000) $383 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,451 Value ($000) $231 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,352 Value ($000) $390 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,845 Value ($000) $400 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,745 Value ($000) $450 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,278 Value ($000) $781 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,730 Value ($000) $764 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,111 Value ($000) $1,042 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,282 Value ($000) $858 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,513 Value ($000) $1,331,478 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,814 Value ($000) $1,284,984 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,730 Value ($000) $1,230,793 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,107 Value ($000) $906 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,896 Value ($000) $946 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,801 Value ($000) $1,124 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,971 Value ($000) $1,002 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,654 Value ($000) $637 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,357 Value ($000) $321 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,661 Value ($000) $395 Avg Close $103.97 Range $94.55 - $109.93
Q1 2019
Shares 2,433 Value ($000) $253 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 17,902 Value ($000) $1,020 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,510 Value ($000) $923 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,508 Value ($000) $459 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,678 Value ($000) $431 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,888 Value ($000) $507 Avg Close $72.14 Range $63.54 - $79.20