PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,453 Value ($000) $2,128 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 29,556 Value ($000) $1,982 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 24,254 Value ($000) $1,803 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 25,002 Value ($000) $1,631 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 32,922 Value ($000) $2,810 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 32,247 Value ($000) $2,516 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 41,800 Value ($000) $2,426 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 59,181 Value ($000) $3,965 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 52,674 Value ($000) $3,326 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 33,976 Value ($000) $1,986 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 37,575 Value ($000) $2,507 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 39,736 Value ($000) $2,984 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 42,481 Value ($000) $1,861 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 38,323 Value ($000) $3,299 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 44,224 Value ($000) $3,088 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 55,302 Value ($000) $6,396 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 48,757 Value ($000) $9,195 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 26,708 Value ($000) $6,950 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 23,432 Value ($000) $6,830 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 21,479 Value ($000) $5,216 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 22,099 Value ($000) $5,175 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 28,116 Value ($000) $5,539 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 18,984 Value ($000) $3,308 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,705 Value ($000) $929 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,871 Value ($000) $1,067 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,083 Value ($000) $1,036 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 9,633 Value ($000) $1,103 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,567 Value ($000) $890 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,742 Value ($000) $651 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,527 Value ($000) $749 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,807 Value ($000) $403 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,745 Value ($000) $356 Avg Close $79.13 Range $71.46 - $86.12
Q2 2017
Shares 111 Value ($000) $6,098 Avg Close $49.03 Range $41.96 - $55.01