PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,989 Value ($000) $323 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,989 Value ($000) $310 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,989 Value ($000) $342 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,989 Value ($000) $310 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,989 Value ($000) $251 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,989 Value ($000) $263 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,289 Value ($000) $274 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,289 Value ($000) $250 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,589 Value ($000) $264 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,589 Value ($000) $230 Avg Close $59.77 Range $52.71 - $65.09
Q3 2016
Shares 5,739 Value ($000) $235 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,739 Value ($000) $210 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,739 Value ($000) $222 Avg Close $36.05 Range $30.45 - $41.65