PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,518 Value ($000) $614 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 13,228 Value ($000) $887 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 12,017 Value ($000) $893 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 13,110 Value ($000) $855 Avg Close $77.71 Range $63.25 - $93.03

Q4 2023

Shares 27,501 Value ($000) $1,689 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 27,148 Value ($000) $1,587 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 20,461 Value ($000) $1,365 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 5,653 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 11,224 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q1 2021

Shares 12,308 Value ($000) $3,102 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 14,515 Value ($000) $3,399 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 13,740 Value ($000) $2,707 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 12,922 Value ($000) $2,251 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 13,976 Value ($000) $1,338 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 14,127 Value ($000) $1,528 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 17,862 Value ($000) $1,850 Avg Close $109.90 Range $100.87 - $121.20

Q1 2019

Shares 10,992 Value ($000) $1,141 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 9,348 Value ($000) $786 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 10,800 Value ($000) $949 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 10,545 Value ($000) $918 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 9,347 Value ($000) $670 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 8,789 Value ($000) $729 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 8,221 Value ($000) $595 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 8,174 Value ($000) $486 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 7,145 Value ($000) $365 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 360 Value ($000) $15 Avg Close $40.10 Range $37.97 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,518	$614	$64.84	$58.00 - $79.03
Q3 2025	13,228	$887	$70.32	$65.08 - $79.32
Q2 2025	12,017	$893	$68.32	$55.72 - $75.13
Q1 2025	13,110	$855	$77.71	$63.25 - $93.03
Q4 2023	27,501	$1,689	$57.15	$50.13 - $63.98
Q3 2023	27,148	$1,587	$64.97	$56.40 - $76.36
Q2 2023	20,461	$1,365	$68.02	$58.81 - $77.77
Q1 2023	5,653	$0	$76.84	$70.92 - $88.42
Q4 2022	11,224	$1	$79.85	$66.23 - $95.35
Q1 2021	12,308	$3,102	$251.93	$222.58 - $308.43
Q4 2020	14,515	$3,399	$206.72	$174.41 - $243.69
Q3 2020	13,740	$2,707	$187.90	$163.95 - $211.96
Q2 2020	12,922	$2,251	$137.88	$89.67 - $175.00
Q1 2020	13,976	$1,338	$110.15	$81.88 - $124.16
Q4 2019	14,127	$1,528	$103.97	$94.55 - $109.93
Q3 2019	17,862	$1,850	$109.90	$100.87 - $121.20
Q1 2019	10,992	$1,141	$94.45	$81.72 - $104.46
Q4 2018	9,348	$786	$83.10	$74.49 - $88.85
Q3 2018	10,800	$949	$87.86	$81.11 - $93.48
Q2 2018	10,545	$918	$79.51	$70.06 - $87.35
Q1 2018	9,347	$670	$79.13	$71.46 - $86.12
Q4 2017	8,789	$729	$72.14	$63.54 - $79.20
Q3 2017	8,221	$595	$59.77	$52.71 - $65.09
Q2 2017	8,174	$486	$49.03	$41.96 - $55.01
Q1 2017	7,145	$365	$41.74	$38.93 - $43.70
Q4 2016	360	$15	$40.10	$37.97 - $44.42