PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,652 Value ($000) $2,008 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 11,269 Value ($000) $2,932 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 14,762 Value ($000) $4,302 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 18,196 Value ($000) $4,418 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 17,950 Value ($000) $4,203 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 17,432 Value ($000) $3,434 Avg Close $187.90 Range $163.95 - $211.96

Q2 2017

Shares 9,310 Value ($000) $499 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 9,310 Value ($000) $400 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 9,310 Value ($000) $367 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 9,310 Value ($000) $381 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 9,310 Value ($000) $339 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 9,310 Value ($000) $359 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 15,720 Value ($000) $569 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 9,310 Value ($000) $289 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,652	$2,008	$215.88	$178.74 - $272.88
Q3 2021	11,269	$2,932	$283.07	$256.30 - $309.44
Q2 2021	14,762	$4,302	$263.52	$233.07 - $295.33
Q1 2021	18,196	$4,418	$251.93	$222.58 - $308.43
Q4 2020	17,950	$4,203	$206.72	$174.41 - $243.69
Q3 2020	17,432	$3,434	$187.90	$163.95 - $211.96
Q2 2017	9,310	$499	$49.03	$41.96 - $55.01
Q1 2017	9,310	$400	$41.74	$38.93 - $43.70
Q4 2016	9,310	$367	$40.10	$37.97 - $44.42
Q3 2016	9,310	$381	$38.34	$35.63 - $41.20
Q2 2016	9,310	$339	$38.14	$33.92 - $41.39
Q1 2016	9,310	$359	$36.05	$30.45 - $41.65
Q4 2015	15,720	$569	$35.20	$30.68 - $38.43
Q3 2015	9,310	$289	$35.85	$29.93 - $42.45